UNICREDIT/ IT0005239360 /
| 2024-06-14 9:52:02 PM | Chg. -2.150 | Volume | Bid2024-06-14 | Ask2024-06-14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.150EUR | -6.27% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 55.71 bill.EUR | 5.53% | 6.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:52:02 PM | 32.150 | 0 |
| 2024-06-14 | 8:34:02 PM | 32.300 | 0 |
| 2024-06-14 | 7:10:14 PM | 32.295 | 0 |
| 2024-06-14 | 5:55:10 PM | 32.500 | 0 |
| 2024-06-14 | 5:10:03 PM | 32.495 | 0 |
| 2024-06-14 | 4:40:13 PM | 32.205 | 0 |
| 2024-06-14 | 3:36:12 PM | 32.450 | 0 |
| 2024-06-14 | 2:13:03 PM | 32.365 | 0 |
| 2024-06-14 | 1:21:04 PM | 32.575 | 0 |
| 2024-06-14 | 12:34:03 PM | 32.750 | 0 |
| 2024-06-14 | 11:44:02 AM | 33.120 | 0 |
| 2024-06-14 | 10:52:02 AM | 33.385 | 0 |
| 2024-06-14 | 10:20:03 AM | 33.505 | 0 |
All quotes in EUR
