| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:51:04 AM | 37.170 | 0 |
| 2024-09-24 | 9:30:02 AM | 36.930 | 0 |
| 2024-09-24 | 8:08:18 AM | 37.040 | 0 |
| 2024-09-23 | 9:52:03 PM | 36.840 | 0 |
| 2024-09-23 | 8:34:03 PM | 36.860 | 0 |
| 2024-09-23 | 7:10:13 PM | 36.840 | 0 |
| 2024-09-23 | 5:55:10 PM | 36.835 | 0 |
| 2024-09-23 | 5:10:02 PM | 36.850 | 0 |
| 2024-09-23 | 4:40:06 PM | 36.880 | 0 |
| 2024-09-23 | 3:36:12 PM | 37.015 | 0 |
| 2024-09-23 | 2:13:03 PM | 37.135 | 0 |
| 2024-09-23 | 1:21:01 PM | 37.225 | 0 |
| 2024-09-23 | 12:34:03 PM | 37.280 | 0 |