Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 42 CRIN 20.02.2025   Put UNICREDIT 2/20/2025 42.00 - - 0.51 -22.14
BVT Put 42 CRIN 20.02.2025   Put UNICREDIT 2/20/2025 42.00 - - 0.51 -22.14
BVT Put 45 CRIN 20.02.2025   Put UNICREDIT 2/20/2025 45.00 - - 0.47 -17.89
BVT Put 45 CRIN 20.02.2025   Put UNICREDIT 2/20/2025 45.00 - - 0.47 -17.89
BVT Call 45 CRIN 20.02.2025   Call UNICREDIT 2/20/2025 45.00 - - 0.50 11.55
BVT Call 45 CRIN 20.02.2025   Call UNICREDIT 2/20/2025 45.00 - - 0.50 11.55
BVT Call 43 CRIN 20.02.2025   Call UNICREDIT 2/20/2025 43.00 - - 0.59 8.33
BVT Call 43 CRIN 20.02.2025   Call UNICREDIT 2/20/2025 43.00 - - 0.59 8.33
BVT Put 44 CRIN 20.02.2025   Put UNICREDIT 2/20/2025 44.00 - - 0.49 -19.27
BVT Put 44 CRIN 20.02.2025   Put UNICREDIT 2/20/2025 44.00 - - 0.49 -19.27
BVT Call 47 CRIN 20.02.2025   Call UNICREDIT 2/20/2025 47.00 - - 0.44 16.18
BVT Call 47 CRIN 20.02.2025   Call UNICREDIT 2/20/2025 47.00 - - 0.44 16.18
BVT Put 43 CRIN 20.02.2025   Put UNICREDIT 2/20/2025 43.00 - - 0.49 -20.82
BVT Put 43 CRIN 20.02.2025   Put UNICREDIT 2/20/2025 43.00 - - 0.49 -20.82
BVT Call 44 CRIN 20.02.2025   Call UNICREDIT 2/20/2025 44.00 - - 0.54 9.76
BVT Call 44 CRIN 20.02.2025   Call UNICREDIT 2/20/2025 44.00 - - 0.54 9.76
BVT Put 41 CRIN 20.02.2025   Put UNICREDIT 2/20/2025 41.00 - - 0.53 -22.92
BVT Put 41 CRIN 20.02.2025   Put UNICREDIT 2/20/2025 41.00 - - 0.53 -22.92
BVT Call 46 CRIN 20.02.2025   Call UNICREDIT 2/20/2025 46.00 - - 0.46 13.71
BVT Call 46 CRIN 20.02.2025   Call UNICREDIT 2/20/2025 46.00 - - 0.46 13.71
Goldman Sachs Call 36 CRIN 21.02.2025   Call UNICREDIT 2/21/2025 36.00 - - 1.41 3.44
Goldman Sachs Call 42 CRIN 21.02.2025   Call UNICREDIT 2/21/2025 42.00 - - 0.74 6.57
Goldman Sachs Call 60 CRIN 21.02.2025   Call UNICREDIT 2/21/2025 60.00 - - 1.27 8.50
Goldman Sachs Call 50 CRIN 21.02.2025   Call UNICREDIT 2/21/2025 50.00 - - 0.61 14.11
Goldman Sachs Put 30 CRIN 21.02.2025   Put UNICREDIT 2/21/2025 30.00 - - 2.16 -4.37
Goldman Sachs Put 40 CRIN 21.02.2025   Put UNICREDIT 2/21/2025 40.00 - - 1.09 -8.00
Goldman Sachs Call 40 CRIN 21.02.2025   Call UNICREDIT 2/21/2025 40.00 - - 1.03 4.85
Goldman Sachs Put 35 CRIN 21.02.2025   Put UNICREDIT 2/21/2025 35.00 - - 1.60 -5.79
Goldman Sachs Call 55 CRIN 21.02.2025   Call UNICREDIT 2/21/2025 55.00 - - 0.87 11.93
Goldman Sachs Put 25 CRIN 21.02.2025   Put UNICREDIT 2/21/2025 25.00 - - 2.82 -3.35
* Too many results found, please restrict the search by using the filter options.