UNICREDIT/ IT0005239360 /
| 2024-05-14 5:45:53 PM | Chg. +0.41 | Volume | Bid6:00:11 PM | Ask6:00:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.47EUR | +1.12% | 11,532 Turnover: 416,857.94 |
36.39Bid Size: 290 | 36.49Ask Size: 280 | 62.37 bill.EUR | 4.94% | 7.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:45:53 PM | 36.47 | 30 |
| 2024-05-14 | 5:23:22 PM | 36.47 | 300 |
| 2024-05-14 | 5:20:16 PM | 36.48 | 1,700 |
| 2024-05-14 | 5:18:26 PM | 36.47 | 10 |
| 2024-05-14 | 5:10:29 PM | 36.42 | 40 |
| 2024-05-14 | 5:10:16 PM | 36.42 | 44 |
| 2024-05-14 | 5:01:57 PM | 36.39 | 1,000 |
| 2024-05-14 | 4:54:24 PM | 36.41 | 150 |
| 2024-05-14 | 4:51:11 PM | 36.39 | 15 |
| 2024-05-14 | 4:43:05 PM | 36.33 | 150 |
| 2024-05-14 | 4:16:00 PM | 36.21 | 56 |
| 2024-05-14 | 4:12:23 PM | 36.19 | 90 |
| 2024-05-14 | 4:11:22 PM | 36.18 | 237 |
All quotes in EUR
