| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 7:19:49 PM | 36.47 | 10 |
| 5/28/2024 | 7:06:39 PM | 36.45 | 100 |
| 5/28/2024 | 6:22:37 PM | 36.48 | 26 |
| 5/28/2024 | 6:02:26 PM | 36.49 | 150 |
| 5/28/2024 | 5:40:38 PM | 36.57 | 78 |
| 5/28/2024 | 4:33:55 PM | 36.27 | 100 |
| 5/28/2024 | 4:29:49 PM | 36.28 | 20 |
| 5/28/2024 | 4:27:36 PM | 36.27 | 125 |
| 5/28/2024 | 4:25:46 PM | 36.25 | 1,420 |
| 5/28/2024 | 4:16:28 PM | 36.17 | 27 |
| 5/28/2024 | 4:06:36 PM | 36.20 | 400 |
| 5/28/2024 | 4:01:10 PM | 36.20 | 10 |
| 5/28/2024 | 3:59:05 PM | 36.24 | 2 |