UNICREDIT/ IT0005239360 /
08/05/2024 17:35:42 | Chg. -0.170 | Volume | Bid08/05/2024 | Ask08/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
35.940EUR | -0.47% | 21,496 Turnover: 773,147.910 |
-Bid Size: - | -Ask Size: - | 61.59 bill.EUR | 5.00% | 7.05 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
08/05/2024 | 17:35:42 | 35.940 | 145 |
08/05/2024 | 17:29:47 | 35.865 | 329 |
08/05/2024 | 17:29:47 | 35.880 | 600 |
08/05/2024 | 17:29:47 | 35.885 | 71 |
08/05/2024 | 17:29:47 | 35.895 | 600 |
08/05/2024 | 17:28:50 | 35.925 | 139 |
08/05/2024 | 17:26:44 | 35.865 | 75 |
08/05/2024 | 17:22:06 | 35.865 | 237 |
08/05/2024 | 17:14:23 | 35.875 | 100 |
08/05/2024 | 17:09:18 | 35.820 | 212 |
08/05/2024 | 17:06:19 | 35.865 | 388 |
08/05/2024 | 17:06:19 | 35.865 | 212 |
08/05/2024 | 17:04:30 | 35.880 | 10 |
All quotes in EUR