| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 5:04:30 PM | 35.880 | 165 |
| 2024-05-08 | 4:41:15 PM | 35.935 | 350 |
| 2024-05-08 | 4:40:00 PM | 35.895 | 600 |
| 2024-05-08 | 4:36:44 PM | 35.870 | 15 |
| 2024-05-08 | 4:33:46 PM | 35.850 | 133 |
| 2024-05-08 | 4:33:46 PM | 35.850 | 167 |
| 2024-05-08 | 4:33:23 PM | 35.850 | 158 |
| 2024-05-08 | 4:31:57 PM | 35.890 | 139 |
| 2024-05-08 | 4:31:57 PM | 35.895 | 600 |
| 2024-05-08 | 4:31:57 PM | 35.910 | 600 |
| 2024-05-08 | 4:31:33 PM | 35.910 | 186 |
| 2024-05-08 | 4:30:42 PM | 35.910 | 221 |
| 2024-05-08 | 4:28:48 PM | 35.955 | 230 |