| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/05/2024 | 17:35:34 | 36.305 | 507 |
| 17/05/2024 | 17:29:46 | 36.375 | 189 |
| 17/05/2024 | 17:24:43 | 36.285 | 1 |
| 17/05/2024 | 17:22:40 | 36.295 | 190 |
| 17/05/2024 | 17:16:43 | 36.305 | 2 |
| 17/05/2024 | 17:09:27 | 36.340 | 3 |
| 17/05/2024 | 16:52:06 | 36.350 | 3 |
| 17/05/2024 | 16:16:46 | 36.285 | 1 |
| 17/05/2024 | 16:05:19 | 36.385 | 1 |
| 17/05/2024 | 16:04:12 | 36.380 | 3 |
| 17/05/2024 | 16:04:00 | 36.345 | 946 |
| 17/05/2024 | 15:52:02 | 36.505 | 1 |
| 17/05/2024 | 15:36:39 | 36.580 | 6 |