| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:09:51 PM | 36.075 | 70 |
| 2024-06-10 | 5:06:34 PM | 36.110 | 20 |
| 2024-06-10 | 4:13:13 PM | 36.130 | 40 |
| 2024-06-10 | 4:06:33 PM | 36.120 | 281 |
| 2024-06-10 | 3:35:47 PM | 36.155 | 2 |
| 2024-06-10 | 3:35:24 PM | 36.135 | 300 |
| 2024-06-10 | 3:26:18 PM | 36.215 | 1 |
| 2024-06-10 | 3:10:54 PM | 36.250 | 40 |
| 2024-06-10 | 11:31:27 AM | 36.375 | 352 |
| 2024-06-10 | 11:30:17 AM | 36.375 | 352 |
| 2024-06-10 | 11:12:25 AM | 36.240 | 50 |
| 2024-06-10 | 10:38:00 AM | 36.380 | 2 |
| 2024-06-10 | 10:37:18 AM | 36.380 | 2 |