UniCredit Knock-Out AZN/ DE000HR6YSW4 /
| 5/20/2024 10:42:34 AM | Chg. -0.050 | Volume | Bid11:28:00 AM | Ask11:28:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.190EUR | -0.95% | 0 Turnover: 0.000 |
5.210Bid Size: 20,000 | 5.220Ask Size: 20,000 | 5.240 | 5.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 10:42:34 AM | 5.190 | 0 |
| 5/20/2024 | 9:47:14 AM | 5.200 | 0 |
| 5/20/2024 | 9:18:47 AM | 5.240 | 0 |
| 5/17/2024 | 7:33:59 PM | 5.240 | 0 |
| 5/17/2024 | 6:31:57 PM | 5.220 | 0 |
| 5/17/2024 | 5:39:35 PM | 5.220 | 0 |
| 5/17/2024 | 4:57:28 PM | 5.240 | 0 |
| 5/17/2024 | 4:42:40 PM | 5.250 | 0 |
| 5/17/2024 | 3:50:31 PM | 5.270 | 0 |
| 5/17/2024 | 3:24:44 PM | 5.300 | 0 |
| 5/17/2024 | 2:24:17 PM | 5.290 | 0 |
| 5/17/2024 | 1:32:42 PM | 5.300 | 0 |
| 5/17/2024 | 12:36:36 PM | 5.290 | 0 |
All quotes in EUR
