| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 4:30:43 PM | 5.610 | 0 |
| 2024-06-11 | 3:55:59 PM | 5.630 | 0 |
| 2024-06-11 | 3:16:21 PM | 5.630 | 0 |
| 2024-06-11 | 3:09:21 PM | 5.600 | 0 |
| 2024-06-11 | 12:37:53 PM | 5.720 | 0 |
| 2024-06-11 | 11:36:36 AM | 5.760 | 0 |
| 2024-06-11 | 11:09:24 AM | 5.810 | 0 |
| 2024-06-11 | 10:49:17 AM | 5.820 | 0 |
| 2024-06-11 | 9:55:34 AM | 5.920 | 0 |
| 2024-06-10 | 7:35:50 PM | 5.870 | 0 |
| 2024-06-10 | 7:12:29 PM | 5.870 | 0 |
| 2024-06-10 | 6:22:57 PM | 5.870 | 0 |
| 2024-06-10 | 5:37:48 PM | 5.860 | 0 |