| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.06.2024 | 11:20:56 | 5.710 | 0 |
| 12.06.2024 | 11:03:38 | 5.720 | 0 |
| 12.06.2024 | 10:33:29 | 5.710 | 0 |
| 12.06.2024 | 09:45:51 | 5.690 | 0 |
| 11.06.2024 | 19:26:18 | 5.610 | 0 |
| 11.06.2024 | 18:56:03 | 5.610 | 0 |
| 11.06.2024 | 18:10:51 | 5.610 | 0 |
| 11.06.2024 | 17:24:50 | 5.620 | 0 |
| 11.06.2024 | 16:30:43 | 5.610 | 0 |
| 11.06.2024 | 15:55:59 | 5.630 | 0 |
| 11.06.2024 | 15:16:21 | 5.630 | 0 |
| 11.06.2024 | 15:09:21 | 5.600 | 0 |
| 11.06.2024 | 12:37:53 | 5.720 | 0 |