UniCredit Index/Partizip. Zert BA.../ DE000HVB4PF2 /
| 2024-05-20 4:38:00 PM | Chg. +0.270 | Volume | Bid5:23:43 PM | Ask5:23:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.190EUR | +0.28% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 96.500 | 96.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 4:38:00 PM | 96.190 | 0 |
| 2024-05-20 | 3:50:20 PM | 96.290 | 0 |
| 2024-05-20 | 3:11:58 PM | 96.500 | 0 |
| 2024-05-20 | 2:59:37 PM | 96.500 | 0 |
| 2024-05-20 | 2:09:03 PM | 96.400 | 0 |
| 2024-05-20 | 1:09:53 PM | 96.270 | 0 |
| 2024-05-20 | 12:22:30 PM | 96.270 | 0 |
| 2024-05-20 | 11:32:40 AM | 96.160 | 0 |
| 2024-05-20 | 10:41:28 AM | 96.370 | 0 |
| 2024-05-20 | 9:52:30 AM | 96.250 | 0 |
| 2024-05-20 | 9:30:08 AM | 96.360 | 0 |
| 2024-05-17 | 5:00:46 PM | 95.920 | 0 |
| 2024-05-17 | 4:39:12 PM | 96.020 | 0 |
All quotes in EUR
