| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:50:21 PM | 96.390 | 0 |
| 2024-05-16 | 12:53:51 PM | 96.560 | 0 |
| 2024-05-16 | 11:53:09 AM | 96.350 | 0 |
| 2024-05-16 | 11:50:25 AM | 96.350 | 0 |
| 2024-05-16 | 10:54:03 AM | 96.400 | 0 |
| 2024-05-16 | 10:00:29 AM | 96.490 | 0 |
| 2024-05-15 | 4:31:17 PM | 96.690 | 0 |
| 2024-05-15 | 3:57:15 PM | 96.830 | 0 |
| 2024-05-15 | 3:13:29 PM | 97.170 | 0 |
| 2024-05-15 | 3:05:55 PM | 97.170 | 0 |
| 2024-05-15 | 2:10:10 PM | 96.850 | 0 |
| 2024-05-15 | 1:19:51 PM | 97.060 | 0 |
| 2024-05-15 | 12:29:03 PM | 97.140 | 0 |