| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 1:19:51 PM | 97.060 | 0 |
| 2024-05-15 | 12:29:03 PM | 97.140 | 0 |
| 2024-05-15 | 11:30:04 AM | 97.030 | 0 |
| 2024-05-15 | 10:41:20 AM | 96.830 | 0 |
| 2024-05-15 | 10:34:28 AM | 96.830 | 0 |
| 2024-05-15 | 9:51:23 AM | 96.630 | 0 |
| 2024-05-15 | 9:46:30 AM | 96.630 | 0 |
| 2024-05-14 | 4:46:37 PM | 96.350 | 0 |
| 2024-05-14 | 3:49:56 PM | 96.150 | 0 |
| 2024-05-14 | 2:50:12 PM | 96.240 | 0 |
| 2024-05-14 | 2:03:57 PM | 96.370 | 0 |
| 2024-05-14 | 1:07:35 PM | 96.280 | 0 |
| 2024-05-14 | 12:17:18 PM | 96.100 | 0 |