| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.06.2024 | 17:27:44 | 94,150 | 0 |
| 04.06.2024 | 16:32:15 | 94,340 | 0 |
| 04.06.2024 | 16:31:42 | 94,340 | 0 |
| 04.06.2024 | 15:50:22 | 94,270 | 0 |
| 04.06.2024 | 15:14:47 | 94,300 | 0 |
| 04.06.2024 | 14:19:18 | 94,070 | 0 |
| 04.06.2024 | 13:17:37 | 93,840 | 0 |
| 04.06.2024 | 12:31:06 | 93,860 | 0 |
| 04.06.2024 | 11:45:56 | 93,760 | 0 |
| 04.06.2024 | 10:45:18 | 94,200 | 0 |
| 04.06.2024 | 09:59:05 | 94,410 | 0 |
| 04.06.2024 | 09:26:20 | 94,300 | 0 |
| 04.06.2024 | 09:10:58 | 94,630 | 0 |