UniCredit Discount Zert WMT 31.12.../ DE000HC8RB06 /
| 2024-05-15 7:25:32 PM | Chg. -0.540 | Volume | Bid9:56:44 PM | Ask2024-05-15 | High | Low |
|---|---|---|---|---|---|---|
| 119.560EUR | -0.45% | 0 Turnover: 0.000 |
119.540Bid Size: 500 | -Ask Size: - | 120.070 | 119.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:25:32 PM | 119.560 | 0 |
| 2024-05-15 | 7:13:37 PM | 119.520 | 0 |
| 2024-05-15 | 6:19:33 PM | 119.710 | 0 |
| 2024-05-15 | 5:31:05 PM | 119.580 | 0 |
| 2024-05-15 | 4:36:46 PM | 119.670 | 0 |
| 2024-05-15 | 3:47:19 PM | 119.850 | 0 |
| 2024-05-15 | 3:00:19 PM | 119.760 | 0 |
| 2024-05-15 | 2:57:05 PM | 119.730 | 0 |
| 2024-05-15 | 2:14:34 PM | 120.050 | 0 |
| 2024-05-15 | 1:20:28 PM | 120.070 | 0 |
| 2024-05-15 | 12:20:25 PM | 120.040 | 0 |
| 2024-05-15 | 11:33:34 AM | 120.030 | 0 |
| 2024-05-15 | 10:43:17 AM | 120.010 | 0 |
All quotes in EUR
