| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 12:30:29 | 120.570 | 0 |
| 03/06/2024 | 11:36:25 | 120.490 | 0 |
| 03/06/2024 | 11:22:24 | 120.540 | 0 |
| 03/06/2024 | 10:36:36 | 120.480 | 0 |
| 03/06/2024 | 09:49:30 | 120.420 | 0 |
| 03/06/2024 | 09:41:12 | 120.400 | 0 |
| 03/06/2024 | 09:20:47 | 120.360 | 0 |
| 31/05/2024 | 19:25:50 | 120.360 | 0 |
| 31/05/2024 | 19:09:28 | 120.380 | 0 |
| 31/05/2024 | 18:17:00 | 120.420 | 0 |
| 31/05/2024 | 17:31:40 | 120.350 | 0 |
| 31/05/2024 | 16:44:28 | 120.230 | 0 |
| 31/05/2024 | 16:27:51 | 120.070 | 0 |