| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:53:38 PM | 120.020 | 0 |
| 2024-05-31 | 3:07:43 PM | 120.050 | 0 |
| 2024-05-31 | 2:18:08 PM | 120.310 | 0 |
| 2024-05-31 | 1:20:13 PM | 120.260 | 0 |
| 2024-05-31 | 12:27:42 PM | 120.340 | 0 |
| 2024-05-31 | 11:34:52 AM | 120.360 | 0 |
| 2024-05-31 | 10:48:43 AM | 120.440 | 0 |
| 2024-05-31 | 9:59:02 AM | 120.590 | 0 |
| 2024-05-30 | 7:26:02 PM | 120.410 | 0 |
| 2024-05-30 | 7:22:53 PM | 120.440 | 0 |
| 2024-05-30 | 6:35:12 PM | 120.450 | 0 |
| 2024-05-30 | 5:41:16 PM | 120.410 | 0 |
| 2024-05-30 | 4:42:48 PM | 120.470 | 0 |