UniCredit Discount Zert CAR 28.06.../ DE000HC4C0P7 /
| 2024-06-07 3:47:15 PM | Chg. -0.040 | Volume | Bid3:59:43 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.890EUR | -0.27% | 0 Turnover: 0.000 |
14.870Bid Size: 20,000 | -Ask Size: - | 14.890 | 14.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:47:15 PM | 14.890 | 0 |
| 2024-06-07 | 3:32:17 PM | 14.810 | 0 |
| 2024-06-07 | 3:30:34 PM | 14.810 | 0 |
| 2024-06-07 | 3:21:50 PM | 14.820 | 0 |
| 2024-06-07 | 2:31:14 PM | 14.770 | 0 |
| 2024-06-07 | 1:31:58 PM | 14.780 | 0 |
| 2024-06-07 | 12:42:01 PM | 14.750 | 0 |
| 2024-06-07 | 11:47:59 AM | 14.710 | 0 |
| 2024-06-07 | 10:47:41 AM | 14.810 | 0 |
| 2024-06-07 | 9:46:13 AM | 14.830 | 0 |
| 2024-06-06 | 7:39:59 PM | 14.930 | 0 |
| 2024-06-06 | 7:02:24 PM | 14.900 | 0 |
| 2024-06-06 | 6:13:43 PM | 14.920 | 0 |
All quotes in EUR
