| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:47:41 AM | 14.810 | 0 |
| 2024-06-07 | 9:46:13 AM | 14.830 | 0 |
| 2024-06-06 | 7:39:59 PM | 14.930 | 0 |
| 2024-06-06 | 7:02:24 PM | 14.900 | 0 |
| 2024-06-06 | 6:13:43 PM | 14.920 | 0 |
| 2024-06-06 | 5:26:09 PM | 14.920 | 0 |
| 2024-06-06 | 4:36:37 PM | 14.940 | 0 |
| 2024-06-06 | 4:02:18 PM | 14.950 | 0 |
| 2024-06-06 | 3:51:07 PM | 14.950 | 0 |
| 2024-06-06 | 3:25:42 PM | 14.860 | 0 |
| 2024-06-06 | 2:27:24 PM | 14.770 | 0 |
| 2024-06-06 | 1:32:17 PM | 14.840 | 0 |
| 2024-06-06 | 1:10:28 PM | 14.860 | 0 |