| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:40:10 PM | 15.330 | 0 |
| 2024-06-03 | 5:43:16 PM | 15.370 | 0 |
| 2024-06-03 | 4:45:17 PM | 15.400 | 0 |
| 2024-06-03 | 4:33:27 PM | 15.400 | 0 |
| 2024-06-03 | 3:54:29 PM | 15.450 | 0 |
| 2024-06-03 | 3:06:06 PM | 15.450 | 0 |
| 2024-06-03 | 2:12:15 PM | 15.440 | 0 |
| 2024-06-03 | 1:11:59 PM | 15.450 | 0 |
| 2024-06-03 | 12:12:39 PM | 15.520 | 0 |
| 2024-06-03 | 11:27:15 AM | 15.370 | 0 |
| 2024-06-03 | 11:23:16 AM | 15.380 | 0 |
| 2024-06-03 | 10:37:57 AM | 15.430 | 0 |
| 2024-06-03 | 9:52:30 AM | 15.210 | 0 |