UniCredit Call 15 FTK 19.03.2025/ DE000HD3ZZW9 /
| 18/06/2024 19:33:26 | Chg. +0.130 | Volume | Bid21:59:11 | Ask21:59:11 | High | Low |
|---|---|---|---|---|---|---|
| 1.600EUR | +8.84% | 0 Turnover: 0.000 |
1.570Bid Size: 4,000 | 1.670Ask Size: 4,000 | 1.640 | 1.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 19:33:26 | 1.600 | 0 |
| 18/06/2024 | 19:16:07 | 1.600 | 0 |
| 18/06/2024 | 18:21:12 | 1.600 | 0 |
| 18/06/2024 | 17:27:29 | 1.620 | 0 |
| 18/06/2024 | 16:34:38 | 1.640 | 0 |
| 18/06/2024 | 16:00:16 | 1.600 | 0 |
| 18/06/2024 | 15:47:49 | 1.600 | 0 |
| 18/06/2024 | 15:25:59 | 1.590 | 0 |
| 18/06/2024 | 14:29:12 | 1.570 | 0 |
| 18/06/2024 | 13:32:43 | 1.550 | 0 |
| 18/06/2024 | 12:33:19 | 1.540 | 0 |
| 18/06/2024 | 11:38:46 | 1.500 | 0 |
| 18/06/2024 | 10:38:05 | 1.480 | 0 |
All quotes in EUR
