UniCredit Aktienanleihe COP 27.09.../ DE000HD13MK1 /
| 6/5/2024 7:28:33 PM | Chg. +0.930 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.590EUR | +1.07% | 0 Turnover: 0.000 |
86.450Bid Size: 12,000 | 89.620Ask Size: 12,000 | 87.800 | 86.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 7:28:33 PM | 87.590 | 0 |
| 6/5/2024 | 7:10:59 PM | 87.590 | 0 |
| 6/5/2024 | 6:09:47 PM | 87.590 | 0 |
| 6/5/2024 | 5:21:11 PM | 87.800 | 0 |
| 6/5/2024 | 4:32:09 PM | 86.600 | 0 |
| 6/5/2024 | 4:18:46 PM | 86.600 | 0 |
| 6/5/2024 | 3:56:07 PM | 86.540 | 0 |
| 6/5/2024 | 3:14:27 PM | 86.900 | 0 |
| 6/5/2024 | 2:24:04 PM | 86.500 | 0 |
| 6/5/2024 | 1:28:09 PM | 86.430 | 0 |
| 6/5/2024 | 12:37:53 PM | 86.830 | 0 |
| 6/5/2024 | 11:38:50 AM | 86.900 | 0 |
| 6/5/2024 | 11:31:12 AM | 86.900 | 0 |
All quotes in EUR
