UniCredit Aktienanleihe COP 27.09.../ DE000HD13MK1 /
| 2024-05-16 2:22:31 PM | Chg. +0.990 | Volume | Bid3:11:14 PM | Ask3:11:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.580EUR | +1.13% | 0 Turnover: 0.000 |
88.600Bid Size: 125,000 | 88.760Ask Size: 125,000 | 88.580 | 87.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:22:31 PM | 88.580 | 0 |
| 2024-05-16 | 1:24:41 PM | 87.940 | 0 |
| 2024-05-16 | 12:29:15 PM | 87.810 | 0 |
| 2024-05-16 | 11:33:49 AM | 87.500 | 0 |
| 2024-05-16 | 11:24:42 AM | 87.550 | 0 |
| 2024-05-16 | 10:45:49 AM | 87.500 | 0 |
| 2024-05-16 | 9:59:05 AM | 88.160 | 0 |
| 2024-05-15 | 7:29:42 PM | 87.590 | 0 |
| 2024-05-15 | 7:24:14 PM | 87.590 | 0 |
| 2024-05-15 | 6:27:04 PM | 87.590 | 0 |
| 2024-05-15 | 4:41:55 PM | 87.670 | 0 |
| 2024-05-15 | 4:01:00 PM | 87.150 | 0 |
| 2024-05-15 | 3:22:13 PM | 87.430 | 0 |
All quotes in EUR
