| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:13:12 PM | 87.780 | 0 |
| 2024-06-03 | 1:24:18 PM | 87.990 | 0 |
| 2024-06-03 | 12:28:19 PM | 87.730 | 0 |
| 2024-06-03 | 11:34:25 AM | 88.070 | 0 |
| 2024-06-03 | 11:11:38 AM | 88.170 | 0 |
| 2024-06-03 | 10:46:32 AM | 87.920 | 0 |
| 2024-06-03 | 9:57:14 AM | 87.530 | 0 |
| 2024-06-03 | 9:32:29 AM | 87.370 | 0 |
| 2024-06-03 | 9:24:48 AM | 87.570 | 0 |