| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 10:45:03 AM | 81.080 | 0 |
| 6/12/2024 | 10:36:12 AM | 81.080 | 0 |
| 6/12/2024 | 9:49:48 AM | 80.990 | 0 |
| 6/11/2024 | 7:41:41 PM | 80.930 | 0 |
| 6/11/2024 | 7:17:11 PM | 81.030 | 0 |
| 6/11/2024 | 6:28:42 PM | 80.980 | 0 |
| 6/11/2024 | 5:35:55 PM | 81.130 | 0 |
| 6/11/2024 | 4:43:15 PM | 81.320 | 0 |
| 6/11/2024 | 3:50:38 PM | 80.980 | 0 |
| 6/11/2024 | 3:13:13 PM | 81.540 | 0 |
| 6/11/2024 | 3:02:55 PM | 81.540 | 0 |
| 6/11/2024 | 12:22:11 PM | 81.070 | 0 |
| 6/11/2024 | 11:33:35 AM | 81.210 | 0 |