Umicore SA/ BE0974320526 /
| 2024-06-24 9:23:15 AM | Chg. +0.200 | Volume | Bid9:23:16 AM | Ask9:23:16 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.390EUR | +1.41% | 54,161 Turnover: 768,779.320 |
14.370Bid Size: 94 | 14.380Ask Size: 64 | 3.41 bill.EUR | 5.64% | 8.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:23:50 AM | 14.350 | 110 |
| 2024-06-24 | 9:23:50 AM | 14.350 | 52 |
| 2024-06-24 | 9:23:49 AM | 14.360 | 45 |
| 2024-06-24 | 9:23:49 AM | 14.360 | 52 |
| 2024-06-24 | 9:23:49 AM | 14.370 | 43 |
| 2024-06-24 | 9:23:49 AM | 14.370 | 52 |
| 2024-06-24 | 9:23:49 AM | 14.400 | 75 |
| 2024-06-24 | 9:23:49 AM | 14.390 | 325 |
| 2024-06-24 | 9:23:49 AM | 14.390 | 45 |
| 2024-06-24 | 9:23:49 AM | 14.390 | 150 |
| 2024-06-24 | 9:23:49 AM | 14.380 | 72 |
| 2024-06-24 | 9:23:49 AM | 14.380 | 64 |
| 2024-06-24 | 9:23:49 AM | 14.370 | 117 |
All quotes in EUR
