Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 19 NVJP 20.09.2024   Call UMICORE S.A. 2024-09-20 19.00 - - 0.82 6.37
Morgan Stanley Call 20 NVJP 20.09.2024   Call UMICORE S.A. 2024-09-20 20.00 - - 0.82 6.80
Morgan Stanley Call 21 NVJP 20.09.2024   Call UMICORE S.A. 2024-09-20 21.00 - - 0.97 5.67
Morgan Stanley Call 22 NVJP 20.09.2024   Call UMICORE S.A. 2024-09-20 22.00 - - 1.03 5.52
Morgan Stanley Call 23 NVJP 20.09.2024   Call UMICORE S.A. 2024-09-20 23.00 - - 1.09 5.30
Morgan Stanley Call 24 NVJP 20.09.2024   Call UMICORE S.A. 2024-09-20 24.00 - - 1.14 5.16
Morgan Stanley Call 25 NVJP 20.09.2024   Call UMICORE S.A. 2024-09-20 25.00 - - 1.19 5.00
Morgan Stanley Call 26 NVJP 20.09.2024   Call UMICORE S.A. 2024-09-20 26.00 - - 1.14 5.45
Morgan Stanley Call 28 NVJP 20.09.2024   Call UMICORE S.A. 2024-09-20 28.00 - - 1.33 4.66
Morgan Stanley Call 18 NVJP 20.09.2024   Call UMICORE S.A. 2024-09-20 18.00 - - 0.80 6.24
Morgan Stanley Call 30 NVJP 20.09.2024   Call UMICORE S.A. 2024-09-20 30.00 - - 1.42 4.47
Morgan Stanley Call 18 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 18.00 - - 0.65 4.50
Morgan Stanley Call 17 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 17.00 - - 0.57 4.89
Morgan Stanley Call 16 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 16.00 - - 0.64 4.10
Morgan Stanley Call 15 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 15.00 - - 0.65 3.79
Morgan Stanley Call 13 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 13.00 - - 0.74 3.00
Morgan Stanley Call 28 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 28.00 - - 0.89 4.18
Morgan Stanley Call 30 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 30.00 - - 0.95 4.02
Morgan Stanley Call 26 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 26.00 - - 0.84 4.29
Morgan Stanley Call 25 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 25.00 - - 0.81 4.38
Morgan Stanley Call 23 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 23.00 - - 0.69 5.04
Morgan Stanley Call 24 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 24.00 - - 0.72 4.95
Morgan Stanley Call 22 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 22.00 - - 0.67 5.08
Morgan Stanley Call 21 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 21.00 - - 0.70 4.65
Morgan Stanley Call 20 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 20.00 - - 0.62 5.13
Morgan Stanley Call 19 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 19.00 - - 0.60 5.09
Soc. Generale Call 28 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 28.00 - - 0.69 5.89
Soc. Generale Call 28 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 28.00 0.001 - 0.69 5.89
Soc. Generale Call 22 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 22.00 - - 0.54 6.82
Soc. Generale Call 22 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 22.00 0.010 0.020 0.54 6.82