Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 19 NVJP 20.09.2024   Call UMICORE S.A. 9/20/2024 19.00 0.320 0.340 0.38 4.48
Morgan Stanley Call 20 NVJP 20.09.2024   Call UMICORE S.A. 9/20/2024 20.00 0.260 0.280 0.38 4.89
Morgan Stanley Call 21 NVJP 20.09.2024   Call UMICORE S.A. 9/20/2024 21.00 0.202 0.220 0.37 5.50
Morgan Stanley Call 22 NVJP 20.09.2024   Call UMICORE S.A. 9/20/2024 22.00 0.159 0.176 0.36 5.99
Morgan Stanley Call 23 NVJP 20.09.2024   Call UMICORE S.A. 9/20/2024 23.00 0.127 0.143 0.37 6.36
Morgan Stanley Call 24 NVJP 20.09.2024   Call UMICORE S.A. 9/20/2024 24.00 0.103 0.119 0.38 6.59
Morgan Stanley Call 25 NVJP 20.09.2024   Call UMICORE S.A. 9/20/2024 25.00 0.086 0.102 0.40 6.70
Morgan Stanley Call 26 NVJP 20.09.2024   Call UMICORE S.A. 9/20/2024 26.00 0.075 0.090 0.42 6.68
Morgan Stanley Call 28 NVJP 20.09.2024   Call UMICORE S.A. 9/20/2024 28.00 0.062 0.078 0.46 6.50
Morgan Stanley Call 18 NVJP 20.09.2024   Call UMICORE S.A. 9/20/2024 18.00 0.400 0.420 0.41 3.91
Morgan Stanley Call 30 NVJP 20.09.2024   Call UMICORE S.A. 9/20/2024 30.00 0.056 0.072 0.51 6.14
Morgan Stanley Put 20 NVJP 20.09.2024   Put UMICORE S.A. 9/20/2024 20.00 0.172 0.189 0.48 -3.93
Morgan Stanley Put 20 NVJP 20.12.2024   Put UMICORE S.A. 12/20/2024 20.00 0.227 0.243 0.48 -3.04
Morgan Stanley Call 18 NVJP 20.12.2024   Call UMICORE S.A. 12/20/2024 18.00 0.450 0.470 0.40 3.42
Morgan Stanley Call 28 NVJP 20.12.2024   Call UMICORE S.A. 12/20/2024 28.00 0.098 0.113 0.42 5.41
Morgan Stanley Call 30 NVJP 20.12.2024   Call UMICORE S.A. 12/20/2024 30.00 0.084 0.100 0.46 5.29
Morgan Stanley Call 26 NVJP 20.12.2024   Call UMICORE S.A. 12/20/2024 26.00 0.121 0.136 0.40 5.39
Morgan Stanley Call 25 NVJP 20.12.2024   Call UMICORE S.A. 12/20/2024 25.00 0.138 0.153 0.39 5.28
Morgan Stanley Call 23 NVJP 20.12.2024   Call UMICORE S.A. 12/20/2024 23.00 0.189 0.204 0.37 4.96
Morgan Stanley Call 24 NVJP 20.12.2024   Call UMICORE S.A. 12/20/2024 24.00 0.160 0.175 0.38 5.15
Morgan Stanley Call 22 NVJP 20.12.2024   Call UMICORE S.A. 12/20/2024 22.00 0.225 0.241 0.37 4.70
Morgan Stanley Call 21 NVJP 20.12.2024   Call UMICORE S.A. 12/20/2024 21.00 0.270 0.290 0.38 4.31
Morgan Stanley Call 20 NVJP 20.12.2024   Call UMICORE S.A. 12/20/2024 20.00 0.320 0.340 0.38 4.05
Morgan Stanley Call 19 NVJP 20.12.2024   Call UMICORE S.A. 12/20/2024 19.00 0.380 0.400 0.39 3.75
Morgan Stanley Put 20 NVJP 21.03.2025   Put UMICORE S.A. 3/21/2025 20.00 0.260 0.290 0.48 -2.51
Morgan Stanley Call 20 NVJP 21.03.2025   Call UMICORE S.A. 3/21/2025 20.00 0.370 0.390 0.38 3.57
Morgan Stanley Call 22.5 NVJP 21.03.2025   Call UMICORE S.A. 3/21/2025 22.50 0.260 0.280 0.37 4.14
Morgan Stanley Call 25 NVJP 21.03.2025   Call UMICORE S.A. 3/21/2025 25.00 0.180 0.199 0.38 4.50
Morgan Stanley Call 27.5 NVJP 21.03.2025   Call UMICORE S.A. 3/21/2025 27.50 0.138 0.155 0.40 4.67
Morgan Stanley Call 30 NVJP 21.03.2025   Call UMICORE S.A. 3/21/2025 30.00 0.113 0.129 0.43 4.67