| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:35:28 PM | 20.920 | 893 |
| 2024-04-25 | 5:35:28 PM | 20.920 | 607 |
| 2024-04-25 | 5:35:28 PM | 20.920 | 641 |
| 2024-04-25 | 5:35:28 PM | 20.920 | 626 |
| 2024-04-25 | 5:35:28 PM | 20.920 | 492 |
| 2024-04-25 | 5:35:28 PM | 20.920 | 623 |
| 2024-04-25 | 5:35:28 PM | 20.920 | 1,620 |
| 2024-04-25 | 5:35:28 PM | 20.920 | 667 |
| 2024-04-25 | 5:35:28 PM | 20.920 | 326 |
| 2024-04-25 | 5:35:28 PM | 20.920 | 2,322 |
| 2024-04-25 | 5:35:28 PM | 20.920 | 238 |
| 2024-04-25 | 5:35:28 PM | 20.920 | 2,855 |
| 2024-04-25 | 5:35:28 PM | 20.920 | 400 |