UC WAR. PUT 12/24 FDX/ DE000HD4FM90 /
| 23/09/2024 15:41:52 | Chg. -0.1700 | Volume | Bid16:15:41 | Ask16:15:41 | High | Low |
|---|---|---|---|---|---|---|
| 3.8500EUR | -4.23% | - Turnover: - |
3.9200Bid Size: 8,000 | 3.9300Ask Size: 8,000 | 4.0700 | 3.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/09/2024 | 15:41:52 | 3.8500 | 0 |
| 23/09/2024 | 13:42:10 | 4.0700 | 0 |
| 23/09/2024 | 11:42:00 | 4.0700 | 0 |
| 23/09/2024 | 09:41:06 | 4.0500 | 0 |
| 23/09/2024 | 08:00:35 | 4.0100 | 0 |
| 20/09/2024 | 21:42:23 | 4.0200 | 0 |
| 20/09/2024 | 19:42:09 | 3.6900 | 0 |
| 20/09/2024 | 17:42:21 | 3.9700 | 0 |
| 20/09/2024 | 15:42:16 | 3.8100 | 0 |
| 20/09/2024 | 13:42:11 | 3.6700 | 0 |
| 20/09/2024 | 11:41:46 | 3.6100 | 0 |
| 20/09/2024 | 09:40:58 | 3.4300 | 0 |
| 20/09/2024 | 09:32:46 | 3.4300 | 565 |
All quotes in EUR
