UC WAR. PUT 12/24 FDX/ DE000HD4FM90 /
| 2024-06-21 7:40:29 PM | Chg. -0.2100 | Volume | Bid9:13:18 PM | Ask9:13:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.5900EUR | -4.38% | - Turnover: - |
4.6100Bid Size: 6,000 | 4.6200Ask Size: 6,000 | 4.8200 | 4.5900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:40:29 PM | 4.5900 | 0 |
| 2024-06-21 | 5:40:48 PM | 4.6100 | 0 |
| 2024-06-21 | 3:41:11 PM | 4.8100 | 0 |
| 2024-06-21 | 1:40:51 PM | 4.8100 | 0 |
| 2024-06-21 | 11:41:16 AM | 4.8200 | 0 |
| 2024-06-21 | 9:41:07 AM | 4.8200 | 0 |
| 2024-06-21 | 8:01:01 AM | 4.8000 | 0 |
| 2024-06-20 | 9:40:22 PM | 4.8000 | 0 |
| 2024-06-20 | 7:40:39 PM | 4.8000 | 0 |
| 2024-06-20 | 5:40:37 PM | 4.8000 | 0 |
| 2024-06-20 | 3:40:22 PM | 4.9200 | 0 |
| 2024-06-20 | 1:40:42 PM | 5.0800 | 0 |
| 2024-06-20 | 11:40:47 AM | 5.0800 | 0 |
All quotes in EUR
