UC WAR. PUT 03/25 FDX/ DE000HD4FMD7 /
| 6/21/2024 9:41:22 PM | Chg. -0.1600 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.8000EUR | -3.23% | - Turnover: - |
4.8500Bid Size: 10,000 | 4.8700Ask Size: 10,000 | 4.9600 | 4.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:41:22 PM | 4.8000 | 0 |
| 6/21/2024 | 7:40:43 PM | 4.7500 | 0 |
| 6/21/2024 | 5:40:52 PM | 4.7700 | 0 |
| 6/21/2024 | 3:40:29 PM | 4.9200 | 0 |
| 6/21/2024 | 1:40:31 PM | 4.9600 | 0 |
| 6/21/2024 | 11:40:43 AM | 4.9600 | 0 |
| 6/21/2024 | 9:40:07 AM | 4.9600 | 0 |
| 6/21/2024 | 8:00:47 AM | 4.9600 | 0 |
| 6/20/2024 | 9:41:23 PM | 4.9600 | 0 |
| 6/20/2024 | 7:40:46 PM | 4.9600 | 0 |
| 6/20/2024 | 5:40:34 PM | 4.9600 | 0 |
| 6/20/2024 | 3:41:07 PM | 5.0700 | 0 |
| 6/20/2024 | 1:41:05 PM | 5.2000 | 0 |
All quotes in EUR
