UC WAR. PUT 03/25 FDX/ DE000HD4FMD7 /
| 21/06/2024 21:41:22 | Chg. -0.1600 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 4.8000EUR | -3.23% | - Turnover: - |
4.8500Bid Size: 10,000 | 4.8700Ask Size: 10,000 | 4.9600 | 4.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:41:22 | 4.8000 | 0 |
| 21/06/2024 | 19:40:43 | 4.7500 | 0 |
| 21/06/2024 | 17:40:52 | 4.7700 | 0 |
| 21/06/2024 | 15:40:29 | 4.9200 | 0 |
| 21/06/2024 | 13:40:31 | 4.9600 | 0 |
| 21/06/2024 | 11:40:43 | 4.9600 | 0 |
| 21/06/2024 | 09:40:07 | 4.9600 | 0 |
| 21/06/2024 | 08:00:47 | 4.9600 | 0 |
| 20/06/2024 | 21:41:23 | 4.9600 | 0 |
| 20/06/2024 | 19:40:46 | 4.9600 | 0 |
| 20/06/2024 | 17:40:34 | 4.9600 | 0 |
| 20/06/2024 | 15:41:07 | 5.0700 | 0 |
| 20/06/2024 | 13:41:05 | 5.2000 | 0 |
All quotes in EUR
