UC WAR. PUT 03/25 FDX/ DE000HD4FMD7 /
| 6/21/2024 11:40:43 AM | Chg. 0.0000 | Volume | Bid12:31:41 PM | Ask12:31:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.9600EUR | 0.00% | - Turnover: - |
4.9200Bid Size: 4,000 | 5.0000Ask Size: 4,000 | 4.9600 | 4.9600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 11:40:43 AM | 4.9600 | 0 |
| 6/21/2024 | 9:40:07 AM | 4.9600 | 0 |
| 6/21/2024 | 8:00:47 AM | 4.9600 | 0 |
| 6/20/2024 | 9:41:23 PM | 4.9600 | 0 |
| 6/20/2024 | 7:40:46 PM | 4.9600 | 0 |
| 6/20/2024 | 5:40:34 PM | 4.9600 | 0 |
| 6/20/2024 | 3:41:07 PM | 5.0700 | 0 |
| 6/20/2024 | 1:41:05 PM | 5.2000 | 0 |
| 6/20/2024 | 11:41:50 AM | 5.2000 | 0 |
| 6/20/2024 | 9:40:20 AM | 5.2000 | 0 |
| 6/20/2024 | 8:01:19 AM | 5.2000 | 0 |
| 6/19/2024 | 5:40:46 PM | 5.2000 | 0 |
| 6/19/2024 | 3:40:39 PM | 5.2000 | 0 |
All quotes in EUR
