UC WAR. CALL 12/24 ALV/ DE000HB551P1 /
| 5/31/2024 9:40:18 PM | Chg. +0.2400 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.1800EUR | +6.09% | - Turnover: - |
4.2300Bid Size: 8,000 | 4.2600Ask Size: 8,000 | 4.1900 | 3.9600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:18 PM | 4.1800 | 0 |
| 5/31/2024 | 7:40:07 PM | 4.1600 | 0 |
| 5/31/2024 | 5:40:06 PM | 4.1900 | 0 |
| 5/31/2024 | 3:40:21 PM | 4.1300 | 0 |
| 5/31/2024 | 1:40:07 PM | 4.1400 | 0 |
| 5/31/2024 | 11:40:43 AM | 4.0500 | 0 |
| 5/31/2024 | 9:40:27 AM | 4.0000 | 0 |
| 5/31/2024 | 8:00:47 AM | 3.9600 | 0 |
| 5/30/2024 | 9:41:36 PM | 3.9400 | 0 |
| 5/30/2024 | 7:42:16 PM | 3.9700 | 0 |
| 5/30/2024 | 5:42:24 PM | 3.9600 | 0 |
| 5/30/2024 | 3:41:09 PM | 3.9400 | 0 |
| 5/30/2024 | 1:42:07 PM | 3.9100 | 0 |
All quotes in EUR
