UC WAR. CALL 12/24 ALV/ DE000HB551P1 /
| 2024-05-16 7:40:34 PM | Chg. +0.1600 | Volume | Bid8:06:46 PM | Ask8:06:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.9600EUR | +4.21% | - Turnover: - |
3.9400Bid Size: 8,000 | 3.9600Ask Size: 8,000 | 4.1300 | 3.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:40:34 PM | 3.9600 | 0 |
| 2024-05-16 | 5:40:19 PM | 4.0500 | 0 |
| 2024-05-16 | 3:41:19 PM | 4.0800 | 0 |
| 2024-05-16 | 1:41:13 PM | 4.1300 | 0 |
| 2024-05-16 | 11:42:07 AM | 4.1200 | 0 |
| 2024-05-16 | 9:40:07 AM | 4.0300 | 0 |
| 2024-05-16 | 8:00:46 AM | 3.8000 | 0 |
| 2024-05-15 | 9:41:42 PM | 3.8000 | 0 |
| 2024-05-15 | 7:41:49 PM | 3.7900 | 0 |
| 2024-05-15 | 5:41:02 PM | 3.8100 | 0 |
| 2024-05-15 | 3:40:19 PM | 3.8100 | 0 |
| 2024-05-15 | 1:40:37 PM | 3.7700 | 0 |
| 2024-05-15 | 11:40:42 AM | 3.7600 | 0 |
All quotes in EUR
