| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/05/2024 | 17:40:19 | 3.9800 | 0 |
| 28/05/2024 | 15:40:16 | 3.9300 | 0 |
| 28/05/2024 | 13:40:01 | 3.9400 | 0 |
| 28/05/2024 | 11:40:12 | 4.0500 | 0 |
| 28/05/2024 | 08:01:12 | 4.0000 | 0 |
| 27/05/2024 | 21:42:04 | 4.0100 | 0 |
| 27/05/2024 | 19:41:49 | 4.0100 | 0 |
| 27/05/2024 | 17:42:02 | 4.0100 | 0 |
| 27/05/2024 | 15:42:02 | 3.9900 | 0 |
| 27/05/2024 | 13:41:21 | 3.9300 | 0 |
| 27/05/2024 | 11:41:11 | 3.9100 | 0 |
| 27/05/2024 | 09:41:23 | 3.9700 | 0 |
| 27/05/2024 | 08:00:13 | 3.8800 | 0 |