| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:42:23 PM | 3.8100 | 0 |
| 2024-06-04 | 1:42:28 PM | 3.7200 | 0 |
| 2024-06-04 | 11:42:17 AM | 3.6200 | 0 |
| 2024-06-04 | 9:41:17 AM | 3.8700 | 0 |
| 2024-06-04 | 8:02:31 AM | 4.1700 | 0 |
| 2024-06-03 | 9:40:13 PM | 4.3100 | 0 |
| 2024-06-03 | 7:42:05 PM | 4.3100 | 0 |
| 2024-06-03 | 5:42:17 PM | 4.4100 | 0 |
| 2024-06-03 | 3:42:08 PM | 4.4400 | 0 |
| 2024-06-03 | 1:41:22 PM | 4.3700 | 0 |
| 2024-06-03 | 11:41:37 AM | 4.3700 | 0 |
| 2024-06-03 | 9:42:10 AM | 4.2800 | 0 |
| 2024-06-03 | 8:02:01 AM | 4.2500 | 0 |