UC INLINE.WAR. 08/24 EOAN/ DE000HD50CL2 /
| 21/06/2024 21:45:45 | Chg. +0.770 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 5.450EUR | +16.45% | - Turnover: - |
5.410Bid Size: 6,000 | 5.550Ask Size: 6,000 | 5.450 | 4.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:45:45 | 5.450 | 0 |
| 21/06/2024 | 19:45:20 | 5.360 | 0 |
| 21/06/2024 | 17:45:48 | 5.360 | 0 |
| 21/06/2024 | 15:45:51 | 5.410 | 0 |
| 21/06/2024 | 13:45:26 | 5.330 | 0 |
| 21/06/2024 | 11:46:06 | 5.110 | 0 |
| 21/06/2024 | 09:46:28 | 5.030 | 0 |
| 21/06/2024 | 09:00:38 | 4.760 | 0 |
| 20/06/2024 | 21:45:52 | 4.680 | 0 |
| 20/06/2024 | 19:46:35 | 4.620 | 0 |
| 20/06/2024 | 17:46:41 | 4.620 | 0 |
| 20/06/2024 | 15:46:18 | 4.570 | 0 |
| 20/06/2024 | 13:46:24 | 4.330 | 0 |
All quotes in EUR
