UC INLINE.WAR. 08/24 EOAN/ DE000HD50CL2 /
| 24/05/2024 21:45:17 | Chg. +0.2400 | Volume | Bid21:53:12 | Ask21:53:12 | High | Low |
|---|---|---|---|---|---|---|
| 2.6900EUR | +9.80% | - Turnover: - |
2.7100Bid Size: 2,000 | 2.8500Ask Size: 2,000 | 2.6900 | 2.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:45:17 | 2.6900 | 0 |
| 24/05/2024 | 19:45:38 | 2.6900 | 0 |
| 24/05/2024 | 17:46:40 | 2.6200 | 0 |
| 24/05/2024 | 15:45:51 | 2.5800 | 0 |
| 24/05/2024 | 13:46:05 | 2.5800 | 0 |
| 24/05/2024 | 11:46:36 | 2.5800 | 0 |
| 24/05/2024 | 09:46:35 | 2.2900 | 0 |
| 24/05/2024 | 09:01:41 | 2.1500 | 0 |
| 23/05/2024 | 21:46:27 | 2.4500 | 0 |
| 23/05/2024 | 19:45:55 | 2.4900 | 0 |
| 23/05/2024 | 17:45:22 | 2.5900 | 0 |
| 23/05/2024 | 15:46:25 | 2.5900 | 0 |
| 23/05/2024 | 13:45:02 | 2.7900 | 0 |
All quotes in EUR
