| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:45:38 AM | 4.340 | 0 |
| 2024-06-20 | 9:46:12 AM | 4.380 | 0 |
| 2024-06-20 | 9:01:15 AM | 4.180 | 0 |
| 2024-06-19 | 9:45:53 PM | 4.070 | 0 |
| 2024-06-19 | 7:46:57 PM | 4.070 | 0 |
| 2024-06-19 | 5:45:26 PM | 4.070 | 0 |
| 2024-06-19 | 3:46:48 PM | 3.870 | 0 |
| 2024-06-19 | 1:47:03 PM | 3.730 | 0 |
| 2024-06-19 | 11:47:02 AM | 3.730 | 0 |
| 2024-06-19 | 9:46:39 AM | 4.270 | 0 |
| 2024-06-19 | 9:01:32 AM | 4.190 | 0 |
| 2024-06-18 | 9:46:20 PM | 3.860 | 0 |
| 2024-06-18 | 7:46:30 PM | 3.860 | 0 |