| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:46:52 PM | 3.830 | 0 |
| 2024-06-18 | 3:45:44 PM | 3.800 | 0 |
| 2024-06-18 | 1:45:16 PM | 3.230 | 0 |
| 2024-06-18 | 11:46:51 AM | 3.300 | 0 |
| 2024-06-18 | 9:47:10 AM | 3.190 | 0 |
| 2024-06-18 | 9:01:51 AM | 3.270 | 0 |
| 2024-06-17 | 9:45:25 PM | 3.260 | 0 |
| 2024-06-17 | 7:45:28 PM | 3.260 | 0 |
| 2024-06-17 | 5:45:27 PM | 3.270 | 0 |