UBS Call 430 MUV2 20.09.2024/ CH1319925363 /
| 2024-05-21 7:31:23 PM | Chg. +0.270 | Volume | Bid8:15:49 PM | Ask8:15:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.500EUR | +6.38% | 0 Turnover: 0.000 |
4.490Bid Size: 7,500 | 4.570Ask Size: 7,500 | 4.530 | 4.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:31:23 PM | 4.500 | 0 |
| 2024-05-21 | 6:30:58 PM | 4.530 | 0 |
| 2024-05-21 | 5:37:22 PM | 4.500 | 0 |
| 2024-05-21 | 4:42:19 PM | 4.500 | 0 |
| 2024-05-21 | 4:05:55 PM | 4.390 | 0 |
| 2024-05-21 | 3:50:59 PM | 4.340 | 0 |
| 2024-05-21 | 2:47:33 PM | 4.280 | 0 |
| 2024-05-21 | 1:51:34 PM | 4.370 | 0 |
| 2024-05-21 | 12:55:22 PM | 4.440 | 0 |
| 2024-05-21 | 12:07:53 PM | 4.220 | 0 |
| 2024-05-21 | 11:22:56 AM | 4.300 | 0 |
| 2024-05-21 | 11:18:06 AM | 4.300 | 0 |
| 2024-05-21 | 10:24:41 AM | 4.370 | 0 |
All quotes in EUR
