| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/06/2024 | 16:00:29 | 4.820 | 0 |
| 12/06/2024 | 15:16:49 | 4.760 | 0 |
| 12/06/2024 | 15:04:14 | 4.750 | 0 |
| 12/06/2024 | 14:07:33 | 4.880 | 0 |
| 12/06/2024 | 13:05:45 | 4.810 | 0 |
| 12/06/2024 | 12:15:13 | 4.840 | 0 |
| 12/06/2024 | 12:06:55 | 4.790 | 0 |
| 12/06/2024 | 11:21:59 | 4.890 | 0 |
| 12/06/2024 | 10:54:48 | 4.820 | 0 |
| 12/06/2024 | 10:25:25 | 4.820 | 0 |
| 11/06/2024 | 19:35:29 | 4.270 | 0 |
| 11/06/2024 | 19:18:31 | 4.270 | 0 |
| 11/06/2024 | 18:30:22 | 4.250 | 0 |