| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 10:15:41 | 4.300 | 0 |
| 14/06/2024 | 09:21:45 | 4.320 | 0 |
| 14/06/2024 | 08:20:55 | 4.590 | 0 |
| 13/06/2024 | 19:36:34 | 4.480 | 0 |
| 13/06/2024 | 19:09:56 | 4.460 | 0 |
| 13/06/2024 | 18:15:57 | 4.440 | 0 |
| 13/06/2024 | 17:24:30 | 4.480 | 0 |
| 13/06/2024 | 16:35:59 | 4.620 | 0 |
| 13/06/2024 | 16:21:05 | 4.640 | 0 |
| 13/06/2024 | 15:58:30 | 4.640 | 0 |
| 13/06/2024 | 15:38:13 | 4.740 | 0 |
| 13/06/2024 | 14:57:54 | 4.700 | 0 |
| 13/06/2024 | 14:00:09 | 4.720 | 0 |