UBS Call 420 MUV2 20.09.2024/ CH1319925355 /
| 2024-05-21 4:08:07 PM | Chg. +0.150 | Volume | Bid4:21:21 PM | Ask4:21:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.160EUR | +2.99% | 0 Turnover: 0.000 |
5.180Bid Size: 25,000 | 5.220Ask Size: 25,000 | 5.270 | 5.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:08:07 PM | 5.160 | 0 |
| 2024-05-21 | 3:59:30 PM | 5.150 | 0 |
| 2024-05-21 | 2:58:07 PM | 5.060 | 0 |
| 2024-05-21 | 2:09:11 PM | 5.150 | 0 |
| 2024-05-21 | 1:07:52 PM | 5.220 | 0 |
| 2024-05-21 | 12:07:03 PM | 5.000 | 0 |
| 2024-05-21 | 11:27:09 AM | 5.090 | 0 |
| 2024-05-21 | 11:13:37 AM | 5.110 | 0 |
| 2024-05-21 | 10:12:26 AM | 5.110 | 0 |
| 2024-05-21 | 9:50:46 AM | 5.250 | 0 |
| 2024-05-21 | 9:22:09 AM | 5.270 | 0 |
| 2024-05-21 | 8:18:56 AM | 5.030 | 0 |
| 2024-05-20 | 7:38:04 PM | 5.010 | 0 |
All quotes in EUR
