| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:26:29 AM | 5.180 | 0 |
| 2024-06-14 | 11:01:31 AM | 5.160 | 0 |
| 2024-06-14 | 10:37:44 AM | 5.150 | 0 |
| 2024-06-14 | 10:16:06 AM | 5.090 | 0 |
| 2024-06-14 | 9:22:07 AM | 5.130 | 0 |
| 2024-06-14 | 8:11:26 AM | 5.410 | 0 |
| 2024-06-13 | 7:28:10 PM | 5.300 | 0 |
| 2024-06-13 | 7:17:05 PM | 5.260 | 0 |
| 2024-06-13 | 6:26:54 PM | 5.240 | 0 |
| 2024-06-13 | 4:33:41 PM | 5.470 | 0 |
| 2024-06-13 | 4:30:49 PM | 5.470 | 0 |
| 2024-06-13 | 3:49:40 PM | 5.490 | 0 |
| 2024-06-13 | 3:28:38 PM | 5.620 | 0 |