| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 5:21:33 PM | 5.710 | 0 |
| 2024-06-12 | 4:30:29 PM | 5.710 | 0 |
| 2024-06-12 | 4:12:10 PM | 5.640 | 0 |
| 2024-06-12 | 3:46:51 PM | 5.580 | 0 |
| 2024-06-12 | 3:37:35 PM | 5.530 | 0 |
| 2024-06-12 | 3:21:15 PM | 5.530 | 0 |
| 2024-06-12 | 2:46:10 PM | 5.520 | 0 |
| 2024-06-12 | 1:45:26 PM | 5.760 | 0 |
| 2024-06-12 | 12:51:07 PM | 5.630 | 0 |
| 2024-06-12 | 12:06:26 PM | 5.610 | 0 |
| 2024-06-12 | 11:57:05 AM | 5.700 | 0 |
| 2024-06-12 | 11:05:47 AM | 5.610 | 0 |
| 2024-06-12 | 10:57:55 AM | 5.610 | 0 |