UBS Call 400 MSFT 20.06.2025/ CH1302934554 /
| 22/05/2024 13:06:21 | Var. +0.140 | Volume | Denaro13:28:20 | Lettera13:28:20 | Max | Min |
|---|---|---|---|---|---|---|
| 6.650EUR | +2.15% | 0 Fatturato: 0.000 |
6.670Quantità in denaro: 25,000 | 6.850Quantità in lettera: 25,000 | 6.670 | 6.480 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/05/2024 | 13:06:21 | 6.650 | 0 |
| 22/05/2024 | 13:01:41 | 6.640 | 0 |
| 22/05/2024 | 12:09:33 | 6.640 | 0 |
| 22/05/2024 | 11:20:48 | 6.670 | 0 |
| 22/05/2024 | 10:25:26 | 6.620 | 0 |
| 22/05/2024 | 09:42:17 | 6.480 | 0 |
| 22/05/2024 | 09:34:12 | 6.500 | 0 |
| 22/05/2024 | 08:14:50 | 6.570 | 0 |
| 21/05/2024 | 19:40:19 | 6.510 | 0 |
| 21/05/2024 | 19:22:03 | 6.490 | 0 |
| 21/05/2024 | 18:30:03 | 6.530 | 0 |
| 21/05/2024 | 17:34:17 | 6.480 | 0 |
| 21/05/2024 | 16:32:53 | 6.440 | 0 |
Tutte le quotazioni in EUR
